合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C06175000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPXW240731C06175000 | 2024-06-28 9:46AM EDT | 2024-07-31 | 0.25 | 0.15 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
SPXW240930C06175000 | 2024-06-26 11:57PM EDT | 2024-09-30 | 2.10 | 1.75 | 2.00 | 0.00 | - | 2 | 0 | 11.50% |
SPXW241231C06175000 | 2024-06-25 2:55PM EDT | 2024-12-31 | 24.13 | 21.00 | 21.70 | 0.00 | - | - | 0 | 12.84% |
SPX250620C06175000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 104.10 | 104.10 | 105.70 | 0.00 | - | 129 | 0 | 15.49% |